BC-Index fut.
The Associated Press | Hagadone News Network | UPDATED 5 years, 4 months AGO
NEW YORK (AP) — Stock index futures Tuesday:
Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.
NYSE Index futures trade on the IntercontinentalExchange.
U.S. Dollar Index futures trade on the IntercontinentalExchange.
| OpenHighLowSettleChg. | S&P COMP. INDEX | 250 x index | Mar | 3224.40 | 3231.10 | 3224.40 | 3231.10 | +7.70 | Jun | 3231.00 | +7.60 | Sep | 3231.00 | +8.10 | Dec | 3232.00 | +9.60 | Mar | 3233.00 | +10.20 | Jun | 3233.40 | +10.30 | Sep | 3233.70 | +10.30 | Dec | 3234.00 | +10.30 | Dec | 3235.30 | +10.30 | Dec | 3236.60 | +10.30 | Dec | 3237.90 | +10.30 | Est. sales 1. | Mon.'s sales 1,481 | Mon.'s open int 22,017 | NIKKEI 225 AVGS. | $5 x nsa | Mar | 23425 | +15 | Jun | 23235 | +15 | Sep | 23100 | +20 | Dec | 22990 | +20 | Mon.'s sales 5,258 | Mon.'s open int 22,721, | up 34 | S&P MIDCAP Index | 500 x index | No open contracts. | S&P MINI Index | 50 x index | Mar | 3223.25 | 3235.75 | 3213.00 | 3231.10 | +7.60 | Jun | 3223.00 | 3235.00 | 3212.75 | 3231.00 | +7.50 | Sep | 3227.00 | 3234.25 | 3227.00 | 3231.00 | +8.00 | Dec | 3225.00 | 3232.00 | 3225.00 | 3232.00 | +9.50 | Mar | 3233.00 | +10.25 | Est. sales 1,107,815. | Mon.'s sales 112,594 | Mon.'s open int 2,731,671, | up 23,376 | NYSE COMP. SMALL | $5 x index | No open contracts. | US DOLLAR INDEX | 1000 x index | Jan | 96.05 | —.35 | Feb | 96.05 | —.35 | Mar | 96.41 | 96.41 | 96.02 | 96.05 | —.35 | Jun | 95.93 | 95.93 | 95.68 | 95.68 | —.36 | Sep | 95.35 | —.36 | Dec | 95.02 | —.36 | Est. sales 11,597. | Mon.'s sales 12,068 | Mon.'s open int 35,717, | up 935 | DJIA Index | $10 x Dow Jones Industrial Average | No open contracts. | NIKKEI 225 (YEN) | 500 yen x Nikkei 225 YEN futures price | Jan | 23405 | +20 | Feb | 23360 | +20 | Mar | 23410 | 23450 | 23290 | 23425 | +20 | Apr | 23290 | +20 | Jun | 23235 | +20 | Sep | 23100 | +20 | Dec | 22990 | +20 | Mar | 22875 | +20 | Jun | 22765 | +20 | Sep | 22650 | +20 | Dec | 22540 | +20 | Mar | 22425 | +20 | Jun | 22315 | +20 | Sep | 22200 | +20 | Dec | 22090 | +25 | Dec | 21635 | +20 | Dec | 21180 | +20 | Dec | 20725 | +15 | Est. sales 15,646. | Mon.'s sales 30,521 | Mon.'s open int 59,507 |
|---|
MORE IMPORTED STORIES
ARTICLES BY THE ASSOCIATED PRESS
The Latest: US helped family escape Afghanistan overland
WASHINGTON — The United States is confirming for the first time that it has helped a U.S. citizen and family members to escape Afghanistan through an overland route to a neighboring country.
The Latest: US helped family escape Afghanistan overland
WASHINGTON — The United States is confirming for the first time that it has helped a U.S. citizen and family members to escape Afghanistan through an overland route to a neighboring country.
The Latest: Top Republican says Taliban holding Americans
WASHINGTON — The top Republican on the House Foreign Affairs Committee says some Americans who have been trying to get out of Afghanistan since the U.S. military left are sitting in airplanes at an airport ready to leave but the Taliban are not letting them take off.