BC-Index fut.

NEW YORK (AP) — Stock index futures Friday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

	Open	High	Low	Settle	Chg.	S&P COMP. INDEX	250 x index	Mar		3282.20 3286.10 3264.70 3264.70 —11.20	Jun	3265.00 —11.20	Sep	3265.30 —11.30	Dec	3265.80 —11.20	Mar	3266.20 —11.10	Jun	3266.50 —11.10	Sep	3266.80 —11.10	Dec	3267.10 —11.20	Dec	3268.40 —11.20	Dec	3269.70 —11.20	Dec	3271.10 —11.10		Est. sales 38.	Thu.'s sales 1,883		Thu.'s open int 27,410,	up 365	NIKKEI 225 AVGS.	$5 x nsa	Mar	23675	— 75	Jun	23490	— 70	Sep	23405	— 65	Dec	23360		Thu.'s sales 5,008		Thu.'s open int 20,205	S&P MIDCAP Index	500 x index	No open contracts.	S&P MINI Index	50 x index	Mar		3275.50 3287.00 3260.75 3264.70 —11.30	Jun		3276.50 3287.00 3261.00 3265.00 —11.25	Sep	3283.00 3283.00 3265.30 3265.30 —11.20	Dec	3265.80 —11.20	Mar	3266.20 —11.05		Est. sales 1,463,093.	Thu.'s sales 1,302,468		Thu.'s open int 2,744,895	NYSE COMP. SMALL	$5 x index	No open contracts.	US DOLLAR INDEX	1000 x index	Feb	97.07	—.09	Mar	97.14	97.30	97.00	97.07	—.09	Apr	96.70	—.10	Jun	96.86	96.92	96.64	96.70	—.10	Sep	96.35	—.11	Dec	96.02	—.11		Est. sales 10,833.	Thu.'s sales 11,438		Thu.'s open int 35,391	DJIA Index	$10 x Dow Jones Industrial Average	No open contracts.	NIKKEI 225 (YEN)	500 yen x Nikkei 225 YEN futures price	Feb	23670	— 65	Mar	23740	23875	23640	23675	— 70	Apr	23600	— 65	May	23565	— 45	Jun	23630	23630	23490	23490	— 70	Sep	23405	— 65	Dec	23290	— 65	Mar	23180	— 60	Jun	23065	— 60	Sep	22950	— 60	Dec	22835	— 65	Mar	22720	— 65	Jun	22605	— 65	Sep	22495	— 60	Dec	22380	— 60	Dec	21920	— 65	Dec	21455	— 60	Dec	21000	— 60		Est. sales 41,042.	Thu.'s sales 37,078		Thu.'s open int 56,439