BC-Index fut.
Columbia Basin Herald | UPDATED 5 years, 11 months AGO
|
January 14, 2020 12:05 AM
NEW YORK (AP) — Stock index futures Tuesday:
Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.
NYSE Index futures trade on the IntercontinentalExchange.
U.S. Dollar Index futures trade on the IntercontinentalExchange.
| Open | High | Low | Settle | Chg. | S&P COMP. INDEX | 250 x index | Mar | 3279.00 3287.90 3279.00 3287.90 —1.80 | Jun | 3288.30 | —1.80 | Sep | 3288.40 | —1.80 | Dec | 3288.70 | —1.80 | Mar | 3289.00 | —1.90 | Jun | 3289.40 | —1.80 | Sep | 3289.70 | —1.80 | Dec | 3290.00 | —1.80 | Dec | 3291.30 | —1.80 | Dec | 3292.60 | —1.90 | Dec | 3294.00 | —1.80 | Est. sales 1. | Mon.'s sales 764 | Mon.'s open int 27,421, | up 96 | NIKKEI 225 AVGS. | $5 x nsa | Mar | 23980 | + 40 | Jun | 23800 | + 40 | Sep | 23715 | + 45 | Dec | 23600 | + 40 | Mon.'s sales 6,242 | Mon.'s open int 20,209 | S&P MIDCAP Index | 500 x index | No open contracts. | S&P MINI Index | 50 x index | Mar | 3289.25 3296.75 3275.25 3287.90 —1.85 | Jun | 3290.75 3296.75 3277.00 3288.30 —1.70 | Sep | 3291.00 3293.50 3277.25 3288.40 | —1.85 | Dec | 3288.70 | —1.80 | Mar | 3291.00 3293.00 3289.00 3289.00 —2.00 | Est. sales 1,643,146. | Mon.'s sales 1,010,732 | Mon.'s open int 2,709,797 | NYSE COMP. SMALL | $5 x index | No open contracts. | US DOLLAR INDEX | 1000 x index | Feb | 97.09 | +.03 | Mar | 97.09 | 97.30 | 97.04 | 97.09 | +.03 | Apr | 96.72 | +.04 | Jun | 96.70 | 96.88 | 96.69 | 96.72 | +.04 | Sep | 96.35 | 96.37 | 96.35 | 96.37 | +.03 | Dec | 96.04 | +.03 | Est. sales 8,850. | Mon.'s sales 8,592 | Mon.'s open int 36,448, | up 457 | DJIA Index | $10 x Dow Jones Industrial Average | No open contracts. | NIKKEI 225 (YEN) | 500 yen x Nikkei 225 YEN futures price | Feb | 23980 | + 45 | Mar | 23935 | 24025 | 23840 | 23980 | + 40 | Apr | 23910 | + 45 | May | 23875 | + 45 | Jun | 23755 | 23800 | 23755 | 23800 | + 40 | Sep | 23715 | + 45 | Dec | 23600 | + 45 | Mar | 23485 | + 45 | Jun | 23370 | + 45 | Sep | 23255 | + 45 | Dec | 23140 | + 45 | Mar | 23020 | + 40 | Jun | 22905 | + 40 | Sep | 22790 | + 40 | Dec | 22675 | + 40 | Dec | 22215 | + 45 | Dec | 21740 | + 40 | Dec | 21280 | + 40 | Est. sales 40,265. | Mon.'s sales 20,985 | Mon.'s open int 58,270, | up 1,716 |
|---|