Friday, December 19, 2025
39.0°F

BC-Index fut.

Columbia Basin Herald | UPDATED 5 years, 11 months AGO
| January 14, 2020 12:05 AM

NEW YORK (AP) — Stock index futures Tuesday:

Standard & Poors Index and Nikkei 225 Index futures trade on the Chicago Mercantile Exchange.

NYSE Index futures trade on the IntercontinentalExchange.

U.S. Dollar Index futures trade on the IntercontinentalExchange.

                                                                                                                                                      Open High Low Settle Chg.S&P COMP. INDEX 250 x index Mar 3279.00 3287.90 3279.00 3287.90 —1.80Jun 3288.30 —1.80Sep 3288.40 —1.80Dec 3288.70 —1.80Mar 3289.00 —1.90Jun 3289.40 —1.80Sep 3289.70 —1.80Dec 3290.00 —1.80Dec 3291.30 —1.80Dec 3292.60 —1.90Dec 3294.00 —1.80Est. sales 1. Mon.'s sales 764 Mon.'s open int 27,421, up 96 NIKKEI 225 AVGS. $5 x nsa Mar 23980 + 40Jun 23800 + 40Sep 23715 + 45Dec 23600 + 40Mon.'s sales 6,242 Mon.'s open int 20,209 S&P MIDCAP Index 500 x index No open contracts. S&P MINI Index 50 x index Mar 3289.25 3296.75 3275.25 3287.90 —1.85Jun 3290.75 3296.75 3277.00 3288.30 —1.70Sep 3291.00 3293.50 3277.25 3288.40 —1.85Dec 3288.70 —1.80Mar 3291.00 3293.00 3289.00 3289.00 —2.00Est. sales 1,643,146. Mon.'s sales 1,010,732Mon.'s open int 2,709,797 NYSE COMP. SMALL $5 x index No open contracts. US DOLLAR INDEX 1000 x index Feb 97.09 +.03Mar 97.09 97.30 97.04 97.09 +.03Apr 96.72 +.04Jun 96.70 96.88 96.69 96.72 +.04Sep 96.35 96.37 96.35 96.37 +.03Dec 96.04 +.03Est. sales 8,850. Mon.'s sales 8,592 Mon.'s open int 36,448, up 457 DJIA Index $10 x Dow Jones Industrial Average No open contracts. NIKKEI 225 (YEN) 500 yen x Nikkei 225 YEN futures price Feb 23980 + 45Mar 23935 24025 23840 23980 + 40Apr 23910 + 45May 23875 + 45Jun 23755 23800 23755 23800 + 40Sep 23715 + 45Dec 23600 + 45Mar 23485 + 45Jun 23370 + 45Sep 23255 + 45Dec 23140 + 45Mar 23020 + 40Jun 22905 + 40Sep 22790 + 40Dec 22675 + 40Dec 22215 + 45Dec 21740 + 40Dec 21280 + 40Est. sales 40,265. Mon.'s sales 20,985 Mon.'s open int 58,270, up 1,716