BC-Merc Table, 1st Add
Columbia Basin Herald | UPDATED 5 years, 11 months AGO
|
January 15, 2020 1:35 PM
BC-Merc Table, 1st Add,
CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | LUMBER | 110,000 bd. ft.; $ per 1,000 bd. ft. | Jan | 390.0 | 398.0 | 388.5 | 388.5 | —1.5 | Mar | 420.0 | 429.6 | 418.2 | 426.8 | +6.4 | May | 414.1 | 423.5 | 414.1 | 414.8 | Jul | 414.0 | 417.4 | 414.0 | 417.4 | +7.4 | Sep | 406.4 | 406.4 | 406.4 | 406.4 | +3.4 | Est. sales 559. | Tue.'s sales 300 | Tue.'s open int 3,260 | LIBOR-1 MONTH | $3 million; pts of 100 pct. | Feb | 98.330 | Mar | 98.335 | Apr | 98.365 | — | 15 | May | 98.400 | Jun | 98.700 | Jul | 98.750 | Aug | 98.750 | Sep | 98.750 | Oct | 98.750 | Nov | 98.750 | Dec | 98.750 | Tue.'s open int 32 | US T. BILLS | $1 million; pts of 100 pct. | No open contracts. | EURODOLLARS | $1 million;pts of 100 pct. | Feb | 98.240 | 98.245 | 98.237 | 98.240 | + | 3 | Mar | 98.265 | 98.265 | 98.255 | 98.260 | Apr | 98.285 | 98.290 | 98.280 | 98.285 | May | 98.305 | — | 5 | Jun | 98.325 | 98.335 | 98.315 | 98.320 | — | 5 | Jul | 98.345 | — | 5 | Sep | 98.405 | 98.415 | 98.390 | 98.400 | Dec | 98.415 | 98.430 | 98.405 | 98.415 | + | 5 | Mar | 98.485 | 98.510 | 98.480 | 98.490 | + | 5 | Jun | 98.490 | 98.520 | 98.485 | 98.500 | + | 5 | Sep | 98.495 | 98.525 | 98.490 | 98.505 | + | 5 | Dec | 98.465 | 98.490 | 98.455 | 98.470 | + | 5 | Mar | 98.465 | 98.500 | 98.465 | 98.480 | +10 | Jun | 98.450 | 98.480 | 98.450 | 98.465 | +10 | Sep | 98.430 | 98.465 | 98.430 | 98.445 | +10 | Dec | 98.390 | 98.425 | 98.390 | 98.410 | +10 | Mar | 98.390 | 98.415 | 98.385 | 98.400 | +10 | Jun | 98.365 | 98.395 | 98.365 | 98.380 | +10 | Sep | 98.340 | 98.375 | 98.340 | 98.360 | +15 | Dec | 98.310 | 98.340 | 98.310 | 98.330 | +15 | Mar | 98.295 | 98.325 | 98.290 | 98.310 | +15 | Jun | 98.260 | 98.295 | 98.260 | 98.280 | +10 | Sep | 98.235 | 98.265 | 98.230 | 98.250 | +10 | Dec | 98.200 | 98.235 | 98.200 | 98.220 | +15 | Mar | 98.200 | 98.210 | 98.185 | 98.200 | +15 | Jun | 98.175 | 98.180 | 98.150 | 98.165 | +15 | Sep | 98.150 | 98.150 | 98.120 | 98.135 | +15 | Dec | 98.105 | 98.115 | 98.100 | 98.100 | +15 | Mar | 98.080 | 98.085 | 98.080 | 98.085 | +15 | Jun | 98.055 | +15 | Sep | 98.030 | +15 | Dec | 98.000 | +15 | Mar | 97.985 | +15 | Jun | 97.970 | +15 | Sep | 97.960 | +15 | Dec | 97.935 | +15 | Mar | 97.925 | +15 | Jun | 97.910 | +15 | Sep | 97.900 | +15 | Dec | 97.875 | +15 | Mar | 97.855 | +15 | Jun | 97.845 | +15 | Sep | 97.835 | +15 | Dec | 97.825 | +15 | Est. sales 1,438,470. | Tue.'s sales 2,102,747 | Tue.'s open int 10,834,418 |
|---|