BC-Merc Table, 1st Add
The Associated Press | Hagadone News Network | UPDATED 5 years, 1 month AGO
CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | LUMBER | 110,000 bd. ft.; $ per 1,000 bd. ft. | May | 325.0 | 325.0 | 325.0 | 325.0 | —18.0 | Jul | 331.9 | 331.9 | 331.9 | 331.9 | —18.0 | Sep | 325.0 | 325.0 | 325.0 | 325.0 | —18.0 | Nov | 324.0 | 324.0 | 324.0 | 324.0 | —18.0 | Est. sales 242. | Fri.'s sales 1,457 | Fri.'s open int 2,745 | LIBOR-1 MONTH | $3 million; pts of 100 pct. | Apr | 99.430 | May | 99.510 | Jun | 99.350 | +820 | Jul | 98.750 | Aug | 98.750 | Sep | 98.750 | Oct | 98.750 | Nov | 98.750 | Dec | 98.750 | Jan | 98.750 | Feb | 98.750 | Fri.'s open int 2 | US T. BILLS | $1 million; pts of 100 pct. | No open contracts. | EURODOLLARS | $1 million;pts of 100 pct. | Mar | 99.360 | 99.360 | 99.122 | 99.130 | +65 | Apr | 99.440 | 99.635 | 99.237 | 99.387 | +107 | May | 99.590 | 99.610 | 99.425 | 99.500 | +115 | Jun | 99.660 | 99.765 | 99.550 | 99.615 | +115 | Jul | 99.605 | 99.655 | 99.600 | 99.640 | +115 | Aug | 99.670 | +115 | Sep | 99.730 | 99.815 | 99.655 | 99.675 | +55 | Dec | 99.695 | 99.785 | 99.625 | 99.630 | +40 | Mar | 99.705 | 99.795 | 99.650 | 99.655 | +50 | Jun | 99.645 | 99.700 | 99.605 | 99.615 | +80 | Sep | 99.570 | 99.655 | 99.555 | 99.590 | +100 | Dec | 99.595 | 99.600 | 99.480 | 99.530 | +120 | Mar | 99.460 | 99.555 | 99.415 | 99.490 | +140 | Jun | 99.345 | 99.495 | 99.345 | 99.430 | +155 | Sep | 99.285 | 99.450 | 99.255 | 99.380 | +165 | Dec | 99.235 | 99.400 | 99.210 | 99.320 | +170 | Mar | 99.135 | 99.370 | 99.135 | 99.290 | +180 | Jun | 99.100 | 99.340 | 99.100 | 99.255 | +180 | Sep | 99.115 | 99.315 | 99.115 | 99.225 | +185 | Dec | 99.145 | 99.275 | 99.105 | 99.185 | +190 | Mar | 99.030 | 99.260 | 99.030 | 99.165 | +200 | Jun | 99.115 | 99.230 | 99.040 | 99.140 | +215 | Sep | 99.030 | 99.190 | 98.995 | 99.105 | +225 | Dec | 98.990 | 99.155 | 98.940 | 99.075 | +235 | Mar | 98.965 | 99.130 | 98.905 | 99.055 | +245 | Jun | 98.925 | 99.090 | 98.855 | 99.025 | +250 | Sep | 98.980 | 99.050 | 98.855 | 99.000 | +260 | Dec | 98.815 | 99.030 | 98.790 | 98.970 | +265 | Mar | 98.820 | 98.990 | 98.800 | 98.950 | +270 | Jun | 98.890 | 98.955 | 98.775 | 98.915 | +270 | Sep | 98.885 | +270 | Dec | 98.785 | 98.860 | 98.695 | 98.860 | +275 | Mar | 98.850 | +275 | Jun | 98.835 | +275 | Sep | 98.800 | +275 | Dec | 98.770 | +275 | Mar | 98.760 | +275 | Jun | 98.745 | +275 | Sep | 98.735 | +275 | Dec | 98.690 | +275 | Mar | 98.675 | +275 | Jun | 98.665 | +275 | Sep | 98.655 | +275 | Dec | 98.645 | +275 | Mar | 98.635 | +275 | Est. sales 5,257,217. | Fri.'s sales 5,343,948 | Fri.'s open int 11,509,495 |
|---|
MORE IMPORTED STORIES
ARTICLES BY THE ASSOCIATED PRESS
September 9, 2021 12:03 a.m.
The Latest: US helped family escape Afghanistan overland
WASHINGTON — The United States is confirming for the first time that it has helped a U.S. citizen and family members to escape Afghanistan through an overland route to a neighboring country.
September 8, 2021 12:03 a.m.
The Latest: US helped family escape Afghanistan overland
WASHINGTON — The United States is confirming for the first time that it has helped a U.S. citizen and family members to escape Afghanistan through an overland route to a neighboring country.
September 8, 2021 12:03 a.m.
The Latest: Top Republican says Taliban holding Americans
WASHINGTON — The top Republican on the House Foreign Affairs Committee says some Americans who have been trying to get out of Afghanistan since the U.S. military left are sitting in airplanes at an airport ready to leave but the Taliban are not letting them take off.